Market Cap NZ$4.01T -0.74%
Volume 24h NZ$216.41B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 40 Seconds ago
arbee.info ARBYS

arbee.info (ARBYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-09 2022 NZ$0.127037 NZ$0.127037 NZ$0.127037 NZ$0.127037 - -
Dec-08 2022 NZ$0.127037 NZ$0.127037 NZ$0.127037 NZ$0.127037 - -
Dec-07 2022 NZ$0.127037 NZ$0.127037 NZ$0.127037 NZ$0.127037 - -
Dec-06 2022 NZ$0.127037 NZ$0.127037 NZ$0.127037 NZ$0.127037 - -
Dec-05 2022 NZ$0.127037 NZ$0.127037 NZ$0.127037 NZ$0.127037 - -
Dec-04 2022 NZ$0.127037 NZ$0.127037 NZ$0.127037 NZ$0.127037 - -
Dec-03 2022 NZ$0.127037 NZ$0.126572 NZ$0.130316 NZ$0.129472 - -
Dec-02 2022 NZ$0.1296 NZ$0.126832 NZ$0.129796 NZ$0.128607 NZ$12 -
Dec-01 2022 NZ$0.128677 NZ$0.12761 NZ$0.130443 NZ$0.12983 NZ$0 -
Nov-30 2022 NZ$0.129837 NZ$0.120973 NZ$0.130866 NZ$0.121281 NZ$3 -
Nov-29 2022 NZ$0.121281 NZ$0.114088 NZ$0.121956 NZ$0.114952 NZ$83 -
Nov-28 2022 NZ$0.115092 NZ$0.113422 NZ$0.118456 NZ$0.118456 NZ$2 -
Nov-27 2022 NZ$0.118456 NZ$0.118453 NZ$0.118456 NZ$0.118453 - -
Nov-26 2022 NZ$0.118402 NZ$0.117652 NZ$0.120755 NZ$0.117755 - -
Nov-25 2022 NZ$0.117756 NZ$0.115111 NZ$0.118359 NZ$0.118127 NZ$0 -

Historical and market price analysis of arbee.info (ARBYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 452 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66572 NZD.