Market Cap HK$18.81T -1.09%
Volume 24h HK$1.01T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
arbee.info ARBYS

arbee.info (ARBYS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-09 2022 HK$0.596064 HK$0.596064 HK$0.596064 HK$0.596064 - -
Dec-08 2022 HK$0.596064 HK$0.596064 HK$0.596064 HK$0.596064 - -
Dec-07 2022 HK$0.596064 HK$0.596064 HK$0.596064 HK$0.596064 - -
Dec-06 2022 HK$0.596064 HK$0.596064 HK$0.596064 HK$0.596064 - -
Dec-05 2022 HK$0.596064 HK$0.596064 HK$0.596064 HK$0.596064 - -
Dec-04 2022 HK$0.596064 HK$0.596064 HK$0.596064 HK$0.596064 - -
Dec-03 2022 HK$0.596064 HK$0.593887 HK$0.611452 HK$0.607494 - -
Dec-02 2022 HK$0.60809 HK$0.595104 HK$0.609012 HK$0.603432 HK$55 -
Dec-01 2022 HK$0.603762 HK$0.598757 HK$0.612045 HK$0.609171 HK$1 -
Nov-30 2022 HK$0.609206 HK$0.567613 HK$0.614032 HK$0.569058 HK$15 -
Nov-29 2022 HK$0.569058 HK$0.535308 HK$0.572226 HK$0.539365 HK$389 -
Nov-28 2022 HK$0.540019 HK$0.532184 HK$0.555803 HK$0.555803 HK$9 -
Nov-27 2022 HK$0.555803 HK$0.555789 HK$0.555803 HK$0.555789 - -
Nov-26 2022 HK$0.555553 HK$0.552032 HK$0.566592 HK$0.552512 - -
Nov-25 2022 HK$0.552519 HK$0.54011 HK$0.555347 HK$0.554262 HK$0 -

Historical and market price analysis of arbee.info (ARBYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 452 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.