Market Cap CHF2.20T -2.03%
Volume 24h CHF115.84B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 19 Seconds ago
arbee.info ARBYS

arbee.info (ARBYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-09 2022 CHF0.069294 CHF0.069294 CHF0.069294 CHF0.069294 - -
Dec-08 2022 CHF0.069294 CHF0.069294 CHF0.069294 CHF0.069294 - -
Dec-07 2022 CHF0.069294 CHF0.069294 CHF0.069294 CHF0.069294 - -
Dec-06 2022 CHF0.069294 CHF0.069294 CHF0.069294 CHF0.069294 - -
Dec-05 2022 CHF0.069294 CHF0.069294 CHF0.069294 CHF0.069294 - -
Dec-04 2022 CHF0.069294 CHF0.069294 CHF0.069294 CHF0.069294 - -
Dec-03 2022 CHF0.069294 CHF0.069041 CHF0.071083 CHF0.070623 - -
Dec-02 2022 CHF0.070692 CHF0.069183 CHF0.0708 CHF0.070151 CHF6 -
Dec-01 2022 CHF0.070189 CHF0.069607 CHF0.071152 CHF0.070818 CHF0 -
Nov-30 2022 CHF0.070822 CHF0.065987 CHF0.071383 CHF0.066155 CHF2 -
Nov-29 2022 CHF0.066155 CHF0.062231 CHF0.066523 CHF0.062703 CHF45 -
Nov-28 2022 CHF0.062779 CHF0.061868 CHF0.064614 CHF0.064614 CHF1 -
Nov-27 2022 CHF0.064614 CHF0.064612 CHF0.064614 CHF0.064612 - -
Nov-26 2022 CHF0.064585 CHF0.064175 CHF0.065868 CHF0.064231 - -
Nov-25 2022 CHF0.064232 CHF0.062789 CHF0.064561 CHF0.064435 CHF0 -

Historical and market price analysis of arbee.info (ARBYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 452 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.