Market Cap R45.06T -3.09%
Volume 24h R2.34T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
arbee.info ARBYS

arbee.info (ARBYS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-09 2022 R1.4215 R1.4215 R1.4215 R1.4215 - -
Dec-08 2022 R1.4215 R1.4215 R1.4215 R1.4215 - -
Dec-07 2022 R1.4215 R1.4215 R1.4215 R1.4215 - -
Dec-06 2022 R1.4215 R1.4215 R1.4215 R1.4215 - -
Dec-05 2022 R1.4215 R1.4215 R1.4215 R1.4215 - -
Dec-04 2022 R1.4215 R1.4215 R1.4215 R1.4215 - -
Dec-03 2022 R1.4215 R1.4163 R1.4582 R1.4487 - -
Dec-02 2022 R1.4502 R1.4192 R1.4524 R1.4390 R131 -
Dec-01 2022 R1.4398 R1.4279 R1.4596 R1.4527 R2 -
Nov-30 2022 R1.4528 R1.3536 R1.4643 R1.3571 R35 -
Nov-29 2022 R1.3571 R1.2766 R1.3646 R1.2863 R928 -
Nov-28 2022 R1.2878 R1.2691 R1.3255 R1.3255 R22 -
Nov-27 2022 R1.3255 R1.3254 R1.3255 R1.3254 - -
Nov-26 2022 R1.3249 R1.3165 R1.3512 R1.3176 - -
Nov-25 2022 R1.3176 R1.2880 R1.3244 R1.3218 R0 -

Historical and market price analysis of arbee.info (ARBYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 452 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.