Market Cap AU$3.70T -1.99%
Volume 24h AU$195.77B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
arbee.info ARBYS

arbee.info (ARBYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-09 2022 AU$0.116144 AU$0.116144 AU$0.116144 AU$0.116144 - -
Dec-08 2022 AU$0.116144 AU$0.116144 AU$0.116144 AU$0.116144 - -
Dec-07 2022 AU$0.116144 AU$0.116144 AU$0.116144 AU$0.116144 - -
Dec-06 2022 AU$0.116144 AU$0.116144 AU$0.116144 AU$0.116144 - -
Dec-05 2022 AU$0.116144 AU$0.116144 AU$0.116144 AU$0.116144 - -
Dec-04 2022 AU$0.116144 AU$0.116144 AU$0.116144 AU$0.116144 - -
Dec-03 2022 AU$0.116144 AU$0.115719 AU$0.119142 AU$0.118371 - -
Dec-02 2022 AU$0.118487 AU$0.115956 AU$0.118666 AU$0.117579 AU$11 -
Dec-01 2022 AU$0.117643 AU$0.116668 AU$0.119257 AU$0.118697 AU$0 -
Nov-30 2022 AU$0.118704 AU$0.1106 AU$0.119645 AU$0.110881 AU$3 -
Nov-29 2022 AU$0.110881 AU$0.104305 AU$0.111499 AU$0.105096 AU$76 -
Nov-28 2022 AU$0.105223 AU$0.103696 AU$0.108299 AU$0.108299 AU$2 -
Nov-27 2022 AU$0.108299 AU$0.108296 AU$0.108299 AU$0.108296 - -
Nov-26 2022 AU$0.10825 AU$0.107564 AU$0.110401 AU$0.107657 - -
Nov-25 2022 AU$0.107659 AU$0.105241 AU$0.10821 AU$0.107998 AU$0 -

Historical and market price analysis of arbee.info (ARBYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 452 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.