Market Cap zł9.53T -2.91%
Volume 24h zł540.43B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
arbee.info ARBYS

arbee.info (ARBYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-09 2022 zł0.305165 zł0.305165 zł0.305165 zł0.305165 - -
Dec-08 2022 zł0.305165 zł0.305165 zł0.305165 zł0.305165 - -
Dec-07 2022 zł0.305165 zł0.305165 zł0.305165 zł0.305165 - -
Dec-06 2022 zł0.305165 zł0.305165 zł0.305165 zł0.305165 - -
Dec-05 2022 zł0.305165 zł0.305165 zł0.305165 zł0.305165 - -
Dec-04 2022 zł0.305165 zł0.305165 zł0.305165 zł0.305165 - -
Dec-03 2022 zł0.305165 zł0.30405 zł0.313042 zł0.311016 - -
Dec-02 2022 zł0.311321 zł0.304673 zł0.311793 zł0.308937 zł28 -
Dec-01 2022 zł0.309106 zł0.306543 zł0.313346 zł0.311875 zł1 -
Nov-30 2022 zł0.311893 zł0.290599 zł0.314363 zł0.291338 zł7 -
Nov-29 2022 zł0.291338 zł0.274059 zł0.29296 zł0.276136 zł199 -
Nov-28 2022 zł0.276471 zł0.27246 zł0.284552 zł0.284552 zł5 -
Nov-27 2022 zł0.284552 zł0.284545 zł0.284552 zł0.284545 - -
Nov-26 2022 zł0.284424 zł0.282621 zł0.290076 zł0.282868 - -
Nov-25 2022 zł0.282871 zł0.276518 zł0.284319 zł0.283763 zł0 -

Historical and market price analysis of arbee.info (ARBYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 452 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.