Market Cap CN¥17.23T -0.95%
Volume 24h CN¥919.95B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
arbee.info ARBYS

arbee.info (ARBYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-09 2022 CN¥0.551133 CN¥0.551133 CN¥0.551133 CN¥0.551133 - -
Dec-08 2022 CN¥0.551133 CN¥0.551133 CN¥0.551133 CN¥0.551133 - -
Dec-07 2022 CN¥0.551133 CN¥0.551133 CN¥0.551133 CN¥0.551133 - -
Dec-06 2022 CN¥0.551133 CN¥0.551133 CN¥0.551133 CN¥0.551133 - -
Dec-05 2022 CN¥0.551133 CN¥0.551133 CN¥0.551133 CN¥0.551133 - -
Dec-04 2022 CN¥0.551133 CN¥0.551133 CN¥0.551133 CN¥0.551133 - -
Dec-03 2022 CN¥0.551133 CN¥0.549119 CN¥0.56536 CN¥0.5617 - -
Dec-02 2022 CN¥0.562252 CN¥0.550244 CN¥0.563104 CN¥0.557945 CN¥51 -
Dec-01 2022 CN¥0.55825 CN¥0.553622 CN¥0.565909 CN¥0.563251 CN¥1 -
Nov-30 2022 CN¥0.563284 CN¥0.524826 CN¥0.567746 CN¥0.526162 CN¥14 -
Nov-29 2022 CN¥0.526162 CN¥0.494956 CN¥0.529091 CN¥0.498707 CN¥360 -
Nov-28 2022 CN¥0.499312 CN¥0.492068 CN¥0.513906 CN¥0.513906 CN¥9 -
Nov-27 2022 CN¥0.513906 CN¥0.513893 CN¥0.513906 CN¥0.513893 - -
Nov-26 2022 CN¥0.513674 CN¥0.510419 CN¥0.523881 CN¥0.510864 - -
Nov-25 2022 CN¥0.51087 CN¥0.499396 CN¥0.513484 CN¥0.512481 CN¥0 -

Historical and market price analysis of arbee.info (ARBYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 452 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.