Market Cap CA$3.32T -2.04%
Volume 24h CA$177.98B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
arbee.info ARBYS

arbee.info (ARBYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-09 2022 CA$0.10491 CA$0.10491 CA$0.10491 CA$0.10491 - -
Dec-08 2022 CA$0.10491 CA$0.10491 CA$0.10491 CA$0.10491 - -
Dec-07 2022 CA$0.10491 CA$0.10491 CA$0.10491 CA$0.10491 - -
Dec-06 2022 CA$0.10491 CA$0.10491 CA$0.10491 CA$0.10491 - -
Dec-05 2022 CA$0.10491 CA$0.10491 CA$0.10491 CA$0.10491 - -
Dec-04 2022 CA$0.10491 CA$0.10491 CA$0.10491 CA$0.10491 - -
Dec-03 2022 CA$0.10491 CA$0.104527 CA$0.107619 CA$0.106922 - -
Dec-02 2022 CA$0.107027 CA$0.104741 CA$0.107189 CA$0.106207 CA$10 -
Dec-01 2022 CA$0.106265 CA$0.105384 CA$0.107723 CA$0.107217 CA$0 -
Nov-30 2022 CA$0.107223 CA$0.099903 CA$0.108073 CA$0.100157 CA$3 -
Nov-29 2022 CA$0.100157 CA$0.094217 CA$0.100715 CA$0.094931 CA$68 -
Nov-28 2022 CA$0.095046 CA$0.093667 CA$0.097824 CA$0.097824 CA$2 -
Nov-27 2022 CA$0.097824 CA$0.097822 CA$0.097824 CA$0.097822 - -
Nov-26 2022 CA$0.09778 CA$0.09716 CA$0.099723 CA$0.097245 - -
Nov-25 2022 CA$0.097246 CA$0.095062 CA$0.097744 CA$0.097553 CA$0 -

Historical and market price analysis of arbee.info (ARBYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 452 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.