Market Cap Bs.87.23T -1.06%
Volume 24h Bs.4.65T -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 44 Seconds ago
arbee.info ARBYS

arbee.info (ARBYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-09 2022 Bs.2.7865 Bs.2.7865 Bs.2.7865 Bs.2.7865 - -
Dec-08 2022 Bs.2.7865 Bs.2.7865 Bs.2.7865 Bs.2.7865 - -
Dec-07 2022 Bs.2.7865 Bs.2.7865 Bs.2.7865 Bs.2.7865 - -
Dec-06 2022 Bs.2.7865 Bs.2.7865 Bs.2.7865 Bs.2.7865 - -
Dec-05 2022 Bs.2.7865 Bs.2.7865 Bs.2.7865 Bs.2.7865 - -
Dec-04 2022 Bs.2.7865 Bs.2.7865 Bs.2.7865 Bs.2.7865 - -
Dec-03 2022 Bs.2.7865 Bs.2.7763 Bs.2.8584 Bs.2.8399 - -
Dec-02 2022 Bs.2.8427 Bs.2.7820 Bs.2.8470 Bs.2.8209 Bs.257 -
Dec-01 2022 Bs.2.8225 Bs.2.7991 Bs.2.8612 Bs.2.8477 Bs.5 -
Nov-30 2022 Bs.2.8479 Bs.2.6535 Bs.2.8705 Bs.2.6602 Bs.68 -
Nov-29 2022 Bs.2.6602 Bs.2.5024 Bs.2.6750 Bs.2.5214 Bs.1,818 -
Nov-28 2022 Bs.2.5245 Bs.2.4878 Bs.2.5983 Bs.2.5983 Bs.43 -
Nov-27 2022 Bs.2.5983 Bs.2.5982 Bs.2.5983 Bs.2.5982 - -
Nov-26 2022 Bs.2.5971 Bs.2.5806 Bs.2.6487 Bs.2.5829 - -
Nov-25 2022 Bs.2.5829 Bs.2.5249 Bs.2.5961 Bs.2.5911 Bs.0 -

Historical and market price analysis of arbee.info (ARBYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 452 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.