Market Cap Tk265.65T -0%
Volume 24h Tk14.42T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
arbee.info ARBYS

arbee.info (ARBYS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-09 2022 Tk8.374 Tk8.374 Tk8.374 Tk8.374 - -
Dec-08 2022 Tk8.374 Tk8.374 Tk8.374 Tk8.374 - -
Dec-07 2022 Tk8.374 Tk8.374 Tk8.374 Tk8.374 - -
Dec-06 2022 Tk8.374 Tk8.374 Tk8.374 Tk8.374 - -
Dec-05 2022 Tk8.374 Tk8.374 Tk8.374 Tk8.374 - -
Dec-04 2022 Tk8.374 Tk8.374 Tk8.374 Tk8.374 - -
Dec-03 2022 Tk8.374 Tk8.344 Tk8.591 Tk8.535 - -
Dec-02 2022 Tk8.543 Tk8.361 Tk8.556 Tk8.478 Tk773 -
Dec-01 2022 Tk8.482 Tk8.412 Tk8.599 Tk8.558 Tk14 -
Nov-30 2022 Tk8.559 Tk7.975 Tk8.627 Tk7.995 Tk205 -
Nov-29 2022 Tk7.995 Tk7.521 Tk8.039 Tk7.578 Tk5,465 -
Nov-28 2022 Tk7.587 Tk7.477 Tk7.809 Tk7.809 Tk130 -
Nov-27 2022 Tk7.809 Tk7.808 Tk7.809 Tk7.808 - -
Nov-26 2022 Tk7.805 Tk7.756 Tk7.960 Tk7.762 - -
Nov-25 2022 Tk7.763 Tk7.588 Tk7.802 Tk7.787 Tk1 -

Historical and market price analysis of arbee.info (ARBYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 452 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.