Market Cap MX$40.84T -0.82%
Volume 24h MX$2.19T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 2 Minutes ago
arbee.info ARBYS

arbee.info (ARBYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-09 2022 MX$1.2923 MX$1.2923 MX$1.2923 MX$1.2923 - -
Dec-08 2022 MX$1.2923 MX$1.2923 MX$1.2923 MX$1.2923 - -
Dec-07 2022 MX$1.2923 MX$1.2923 MX$1.2923 MX$1.2923 - -
Dec-06 2022 MX$1.2923 MX$1.2923 MX$1.2923 MX$1.2923 - -
Dec-05 2022 MX$1.2923 MX$1.2923 MX$1.2923 MX$1.2923 - -
Dec-04 2022 MX$1.2923 MX$1.2923 MX$1.2923 MX$1.2923 - -
Dec-03 2022 MX$1.2923 MX$1.2876 MX$1.3257 MX$1.3171 - -
Dec-02 2022 MX$1.3184 MX$1.2902 MX$1.3204 MX$1.3083 MX$119 -
Dec-01 2022 MX$1.3090 MX$1.2981 MX$1.3269 MX$1.3207 MX$2 -
Nov-30 2022 MX$1.3208 MX$1.2306 MX$1.3312 MX$1.2337 MX$32 -
Nov-29 2022 MX$1.2337 MX$1.1606 MX$1.2406 MX$1.1694 MX$843 -
Nov-28 2022 MX$1.1708 MX$1.1538 MX$1.2050 MX$1.2050 MX$20 -
Nov-27 2022 MX$1.2050 MX$1.2050 MX$1.2050 MX$1.2050 - -
Nov-26 2022 MX$1.2045 MX$1.1968 MX$1.2284 MX$1.1979 - -
Nov-25 2022 MX$1.1979 MX$1.1710 MX$1.2040 MX$1.2017 MX$0 -

Historical and market price analysis of arbee.info (ARBYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 452 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94527 MXN.