Cap Mercado HK$19.13T
-2.18%
Volumen 24h HK$957.75B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-09 2022 | HK$0.597033 | HK$0.597033 | HK$0.597033 | HK$0.597033 | - | - |
Dec-08 2022 | HK$0.597033 | HK$0.597033 | HK$0.597033 | HK$0.597033 | - | - |
Dec-07 2022 | HK$0.597033 | HK$0.597033 | HK$0.597033 | HK$0.597033 | - | - |
Dec-06 2022 | HK$0.597033 | HK$0.597033 | HK$0.597033 | HK$0.597033 | - | - |
Dec-05 2022 | HK$0.597033 | HK$0.597033 | HK$0.597033 | HK$0.597033 | - | - |
Dec-04 2022 | HK$0.597033 | HK$0.597033 | HK$0.597033 | HK$0.597033 | - | - |
Dec-03 2022 | HK$0.597033 | HK$0.594852 | HK$0.612445 | HK$0.608481 | - | - |
Dec-02 2022 | HK$0.609078 | HK$0.596071 | HK$0.610002 | HK$0.604413 | HK$55 | - |
Dec-01 2022 | HK$0.604743 | HK$0.599729 | HK$0.61304 | HK$0.610161 | HK$1 | - |
Nov-30 2022 | HK$0.610196 | HK$0.568536 | HK$0.61503 | HK$0.569982 | HK$15 | - |
Nov-29 2022 | HK$0.569982 | HK$0.536178 | HK$0.573156 | HK$0.540241 | HK$390 | - |
Nov-28 2022 | HK$0.540896 | HK$0.533049 | HK$0.556706 | HK$0.556706 | HK$9 | - |
Nov-27 2022 | HK$0.556706 | HK$0.556692 | HK$0.556706 | HK$0.556692 | - | - |
Nov-26 2022 | HK$0.556455 | HK$0.552929 | HK$0.567512 | HK$0.55341 | - | - |
Nov-25 2022 | HK$0.553417 | HK$0.540987 | HK$0.556249 | HK$0.555162 | HK$0 | - |
Análisis de precios históricos y de mercado de arbee.info (ARBYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 452 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.