Cap Mercado NZ$4.12T
-2.02%
Volumen 24h NZ$201.61B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-09 2022 | NZ$0.128415 | NZ$0.128415 | NZ$0.128415 | NZ$0.128415 | - | - |
Dec-08 2022 | NZ$0.128415 | NZ$0.128415 | NZ$0.128415 | NZ$0.128415 | - | - |
Dec-07 2022 | NZ$0.128415 | NZ$0.128415 | NZ$0.128415 | NZ$0.128415 | - | - |
Dec-06 2022 | NZ$0.128415 | NZ$0.128415 | NZ$0.128415 | NZ$0.128415 | - | - |
Dec-05 2022 | NZ$0.128415 | NZ$0.128415 | NZ$0.128415 | NZ$0.128415 | - | - |
Dec-04 2022 | NZ$0.128415 | NZ$0.128415 | NZ$0.128415 | NZ$0.128415 | - | - |
Dec-03 2022 | NZ$0.128415 | NZ$0.127946 | NZ$0.13173 | NZ$0.130877 | - | - |
Dec-02 2022 | NZ$0.131005 | NZ$0.128208 | NZ$0.131204 | NZ$0.130002 | NZ$12 | - |
Dec-01 2022 | NZ$0.130073 | NZ$0.128995 | NZ$0.131858 | NZ$0.131238 | NZ$0 | - |
Nov-30 2022 | NZ$0.131246 | NZ$0.122285 | NZ$0.132286 | NZ$0.122596 | NZ$3 | - |
Nov-29 2022 | NZ$0.122596 | NZ$0.115325 | NZ$0.123279 | NZ$0.116199 | NZ$84 | - |
Nov-28 2022 | NZ$0.11634 | NZ$0.114652 | NZ$0.119741 | NZ$0.119741 | NZ$2 | - |
Nov-27 2022 | NZ$0.119741 | NZ$0.119738 | NZ$0.119741 | NZ$0.119738 | - | - |
Nov-26 2022 | NZ$0.119687 | NZ$0.118928 | NZ$0.122065 | NZ$0.119032 | - | - |
Nov-25 2022 | NZ$0.119033 | NZ$0.11636 | NZ$0.119643 | NZ$0.119409 | NZ$0 | - |
Análisis de precios históricos y de mercado de arbee.info (ARBYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 452 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.