Cap Mercado €2.28T
-2.4%
Volumen 24h €115.13B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-09 2022 | €0.071312 | €0.071312 | €0.071312 | €0.071312 | - | - |
Dec-08 2022 | €0.071312 | €0.071312 | €0.071312 | €0.071312 | - | - |
Dec-07 2022 | €0.071312 | €0.071312 | €0.071312 | €0.071312 | - | - |
Dec-06 2022 | €0.071312 | €0.071312 | €0.071312 | €0.071312 | - | - |
Dec-05 2022 | €0.071312 | €0.071312 | €0.071312 | €0.071312 | - | - |
Dec-04 2022 | €0.071312 | €0.071312 | €0.071312 | €0.071312 | - | - |
Dec-03 2022 | €0.071312 | €0.071052 | €0.073153 | €0.07268 | - | - |
Dec-02 2022 | €0.072751 | €0.071197 | €0.072861 | €0.072194 | €7 | - |
Dec-01 2022 | €0.072233 | €0.071634 | €0.073224 | €0.07288 | €0 | - |
Nov-30 2022 | €0.072885 | €0.067909 | €0.073462 | €0.068081 | €2 | - |
Nov-29 2022 | €0.068081 | €0.064043 | €0.06846 | €0.064529 | €47 | - |
Nov-28 2022 | €0.064607 | €0.06367 | €0.066496 | €0.066496 | €1 | - |
Nov-27 2022 | €0.066496 | €0.066494 | €0.066496 | €0.066494 | - | - |
Nov-26 2022 | €0.066466 | €0.066044 | €0.067786 | €0.066102 | - | - |
Nov-25 2022 | €0.066103 | €0.064618 | €0.066441 | €0.066311 | €0 | - |
Análisis de precios históricos y de mercado de arbee.info (ARBYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 452 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.