Cap Mercado £1.96T
-2.06%
Volumen 24h £102.28B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-09 2022 | £0.061071 | £0.061071 | £0.061071 | £0.061071 | - | - |
Dec-08 2022 | £0.061071 | £0.061071 | £0.061071 | £0.061071 | - | - |
Dec-07 2022 | £0.061071 | £0.061071 | £0.061071 | £0.061071 | - | - |
Dec-06 2022 | £0.061071 | £0.061071 | £0.061071 | £0.061071 | - | - |
Dec-05 2022 | £0.061071 | £0.061071 | £0.061071 | £0.061071 | - | - |
Dec-04 2022 | £0.061071 | £0.061071 | £0.061071 | £0.061071 | - | - |
Dec-03 2022 | £0.061071 | £0.060848 | £0.062647 | £0.062242 | - | - |
Dec-02 2022 | £0.062303 | £0.060972 | £0.062397 | £0.061826 | £6 | - |
Dec-01 2022 | £0.061859 | £0.061346 | £0.062708 | £0.062414 | £0 | - |
Nov-30 2022 | £0.062417 | £0.058156 | £0.062912 | £0.058304 | £1 | - |
Nov-29 2022 | £0.058304 | £0.054846 | £0.058628 | £0.055261 | £40 | - |
Nov-28 2022 | £0.055328 | £0.054526 | £0.056946 | £0.056946 | £1 | - |
Nov-27 2022 | £0.056946 | £0.056944 | £0.056946 | £0.056944 | - | - |
Nov-26 2022 | £0.05692 | £0.056559 | £0.058051 | £0.056608 | - | - |
Nov-25 2022 | £0.056609 | £0.055338 | £0.056899 | £0.056788 | £0 | - |
Análisis de precios históricos y de mercado de arbee.info (ARBYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 452 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.