Market Cap NZ$3.92T -0.92%
Volume 24h NZ$134.61B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 30 Seconds ago
Aragon Court ANJ

Aragon Court (ANJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2022 NZ$0.286222 NZ$0.286222 NZ$0.286222 NZ$0.286222 - NZ$36,821,168
May-02 2022 NZ$0.286222 NZ$0.286222 NZ$0.286222 NZ$0.286222 - NZ$36,821,168
May-01 2022 NZ$0.286222 NZ$0.286222 NZ$0.286222 NZ$0.286222 - NZ$36,821,168
Apr-30 2022 NZ$0.286222 NZ$0.286222 NZ$0.286222 NZ$0.286222 - NZ$36,821,168
Apr-29 2022 NZ$0.286222 NZ$0.286222 NZ$0.286222 NZ$0.286222 - NZ$36,821,168
Apr-28 2022 NZ$0.286222 NZ$0.285369 NZ$0.286593 NZ$0.285783 - NZ$36,821,168
Apr-27 2022 NZ$0.285786 NZ$0.282428 NZ$0.286669 NZ$0.28268 - NZ$36,765,133
Apr-26 2022 NZ$0.282669 NZ$0.281818 NZ$0.291082 NZ$0.290401 - NZ$36,364,163
Apr-25 2022 NZ$0.29042 NZ$0.282552 NZ$0.29079 NZ$0.287131 - NZ$37,361,340
Apr-24 2022 NZ$0.28712 NZ$0.287079 NZ$0.288627 NZ$0.287661 - NZ$36,936,774
Apr-23 2022 NZ$0.287692 NZ$0.287254 NZ$0.289123 NZ$0.288718 - NZ$37,010,315
Apr-22 2022 NZ$0.288721 NZ$0.287845 NZ$0.290729 NZ$0.289556 - NZ$37,142,750
Apr-21 2022 NZ$0.289579 NZ$0.288633 NZ$0.296754 NZ$0.293065 - NZ$37,253,115
Apr-20 2022 NZ$0.293062 NZ$0.236611 NZ$0.296191 NZ$0.238899 - NZ$37,701,116
Apr-19 2022 NZ$0.238912 NZ$0.227653 NZ$0.241772 NZ$0.231888 - NZ$30,735,035

Historical and market price analysis of Aragon Court (ANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 730 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66232 NZD.