Market Cap Bs.87.11T -2.78%
Volume 24h Bs.3.67T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 31 Seconds ago
Aragon Court ANJ

Aragon Court (ANJ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2022 Bs.6.291 Bs.6.291 Bs.6.291 Bs.6.291 - Bs.809,313,909
May-02 2022 Bs.6.291 Bs.6.291 Bs.6.291 Bs.6.291 - Bs.809,313,909
May-01 2022 Bs.6.291 Bs.6.291 Bs.6.291 Bs.6.291 - Bs.809,313,909
Apr-30 2022 Bs.6.291 Bs.6.291 Bs.6.291 Bs.6.291 - Bs.809,313,909
Apr-29 2022 Bs.6.291 Bs.6.291 Bs.6.291 Bs.6.291 - Bs.809,313,909
Apr-28 2022 Bs.6.291 Bs.6.272 Bs.6.299 Bs.6.281 - Bs.809,313,909
Apr-27 2022 Bs.6.281 Bs.6.207 Bs.6.300 Bs.6.213 - Bs.808,082,286
Apr-26 2022 Bs.6.212 Bs.6.194 Bs.6.397 Bs.6.382 - Bs.799,269,137
Apr-25 2022 Bs.6.383 Bs.6.210 Bs.6.391 Bs.6.311 - Bs.821,186,670
Apr-24 2022 Bs.6.310 Bs.6.309 Bs.6.343 Bs.6.322 - Bs.811,854,878
Apr-23 2022 Bs.6.323 Bs.6.313 Bs.6.354 Bs.6.345 - Bs.813,471,287
Apr-22 2022 Bs.6.345 Bs.6.326 Bs.6.390 Bs.6.364 - Bs.816,382,141
Apr-21 2022 Bs.6.364 Bs.6.344 Bs.6.522 Bs.6.441 - Bs.818,807,924
Apr-20 2022 Bs.6.441 Bs.5.200 Bs.6.510 Bs.5.250 - Bs.828,654,791
Apr-19 2022 Bs.5.251 Bs.5.003 Bs.5.314 Bs.5.096 - Bs.675,543,234

Historical and market price analysis of Aragon Court (ANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 730 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.