Market Cap CN¥17.73T 2.24%
Volume 24h CN¥910.56B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Aragon Court ANJ

Aragon Court (ANJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2022 CN¥1.2439 CN¥1.2439 CN¥1.2439 CN¥1.2439 - CN¥160,028,280
May-02 2022 CN¥1.2439 CN¥1.2439 CN¥1.2439 CN¥1.2439 - CN¥160,028,280
May-01 2022 CN¥1.2439 CN¥1.2439 CN¥1.2439 CN¥1.2439 - CN¥160,028,280
Apr-30 2022 CN¥1.2439 CN¥1.2439 CN¥1.2439 CN¥1.2439 - CN¥160,028,280
Apr-29 2022 CN¥1.2439 CN¥1.2439 CN¥1.2439 CN¥1.2439 - CN¥160,028,280
Apr-28 2022 CN¥1.2439 CN¥1.2402 CN¥1.2455 CN¥1.2420 - CN¥160,028,280
Apr-27 2022 CN¥1.2420 CN¥1.2274 CN¥1.2458 CN¥1.2285 - CN¥159,784,747
Apr-26 2022 CN¥1.2285 CN¥1.2248 CN¥1.2650 CN¥1.2621 - CN¥158,042,094
Apr-25 2022 CN¥1.2621 CN¥1.2279 CN¥1.2638 CN¥1.2478 - CN¥162,375,920
Apr-24 2022 CN¥1.2478 CN¥1.2476 CN¥1.2544 CN¥1.2502 - CN¥160,530,714
Apr-23 2022 CN¥1.2503 CN¥1.2484 CN¥1.2565 CN¥1.2547 - CN¥160,850,332
Apr-22 2022 CN¥1.2548 CN¥1.2510 CN¥1.2635 CN¥1.2584 - CN¥161,425,905
Apr-21 2022 CN¥1.2585 CN¥1.2544 CN¥1.2897 CN¥1.2736 - CN¥161,905,562
Apr-20 2022 CN¥1.2736 CN¥1.0283 CN¥1.2872 CN¥1.0382 - CN¥163,852,616
Apr-19 2022 CN¥1.0383 CN¥0.989403 CN¥1.0507 CN¥1.0078 - CN¥133,577,368

Historical and market price analysis of Aragon Court (ANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 730 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.