Market Cap AU$3.71T 2.79%
Volume 24h AU$191.98B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Aragon Court ANJ

Aragon Court (ANJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2022 AU$0.26021 AU$0.26021 AU$0.26021 AU$0.26021 - AU$33,474,897
May-02 2022 AU$0.26021 AU$0.26021 AU$0.26021 AU$0.26021 - AU$33,474,897
May-01 2022 AU$0.26021 AU$0.26021 AU$0.26021 AU$0.26021 - AU$33,474,897
Apr-30 2022 AU$0.26021 AU$0.26021 AU$0.26021 AU$0.26021 - AU$33,474,897
Apr-29 2022 AU$0.26021 AU$0.26021 AU$0.26021 AU$0.26021 - AU$33,474,897
Apr-28 2022 AU$0.26021 AU$0.259435 AU$0.260548 AU$0.259812 - AU$33,474,897
Apr-27 2022 AU$0.259814 AU$0.256761 AU$0.260617 AU$0.25699 - AU$33,423,954
Apr-26 2022 AU$0.25698 AU$0.256206 AU$0.264629 AU$0.264009 - AU$33,059,424
Apr-25 2022 AU$0.264027 AU$0.256874 AU$0.264364 AU$0.261036 - AU$33,965,979
Apr-24 2022 AU$0.261027 AU$0.26099 AU$0.262397 AU$0.261518 - AU$33,579,996
Apr-23 2022 AU$0.261547 AU$0.261149 AU$0.262848 AU$0.262479 - AU$33,646,854
Apr-22 2022 AU$0.262483 AU$0.261686 AU$0.264308 AU$0.263241 - AU$33,767,253
Apr-21 2022 AU$0.263262 AU$0.262403 AU$0.269785 AU$0.266431 - AU$33,867,589
Apr-20 2022 AU$0.266428 AU$0.215108 AU$0.269273 AU$0.217188 - AU$34,274,875
Apr-19 2022 AU$0.2172 AU$0.206964 AU$0.2198 AU$0.210815 - AU$27,941,865

Historical and market price analysis of Aragon Court (ANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 730 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51125 AUD.