Market Cap RM11.43T 1.1%
Volume 24h RM596.83B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 31 Seconds ago
Aragon Court ANJ

Aragon Court (ANJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2022 RM0.815971 RM0.815971 RM0.815971 RM0.815971 - RM104,971,074
May-02 2022 RM0.815971 RM0.815971 RM0.815971 RM0.815971 - RM104,971,074
May-01 2022 RM0.815971 RM0.815971 RM0.815971 RM0.815971 - RM104,971,074
Apr-30 2022 RM0.815971 RM0.815971 RM0.815971 RM0.815971 - RM104,971,074
Apr-29 2022 RM0.815971 RM0.815971 RM0.815971 RM0.815971 - RM104,971,074
Apr-28 2022 RM0.815971 RM0.813542 RM0.81703 RM0.814722 - RM104,971,074
Apr-27 2022 RM0.81473 RM0.805157 RM0.817246 RM0.805875 - RM104,811,328
Apr-26 2022 RM0.805844 RM0.803417 RM0.829828 RM0.827885 - RM103,668,229
Apr-25 2022 RM0.827942 RM0.80551 RM0.828996 RM0.818563 - RM106,511,016
Apr-24 2022 RM0.818533 RM0.818417 RM0.82283 RM0.820074 - RM105,300,647
Apr-23 2022 RM0.820163 RM0.818916 RM0.824243 RM0.823088 - RM105,510,301
Apr-22 2022 RM0.823098 RM0.8206 RM0.828822 RM0.825477 - RM105,887,850
Apr-21 2022 RM0.825543 RM0.822847 RM0.845998 RM0.835481 - RM106,202,483
Apr-20 2022 RM0.835471 RM0.67454 RM0.844392 RM0.681063 - RM107,479,659
Apr-19 2022 RM0.6811 RM0.649002 RM0.689253 RM0.661077 - RM87,620,511

Historical and market price analysis of Aragon Court (ANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 730 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.