Market Cap CHF2.14T -1.4%
Volume 24h CHF123.78B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 3 Minutes ago
Aragon Court ANJ

Aragon Court (ANJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2022 CHF0.156016 CHF0.156016 CHF0.156016 CHF0.156016 - CHF20,070,762
May-02 2022 CHF0.156016 CHF0.156016 CHF0.156016 CHF0.156016 - CHF20,070,762
May-01 2022 CHF0.156016 CHF0.156016 CHF0.156016 CHF0.156016 - CHF20,070,762
Apr-30 2022 CHF0.156016 CHF0.156016 CHF0.156016 CHF0.156016 - CHF20,070,762
Apr-29 2022 CHF0.156016 CHF0.156016 CHF0.156016 CHF0.156016 - CHF20,070,762
Apr-28 2022 CHF0.156016 CHF0.155551 CHF0.156218 CHF0.155777 - CHF20,070,762
Apr-27 2022 CHF0.155778 CHF0.153948 CHF0.156259 CHF0.154085 - CHF20,040,218
Apr-26 2022 CHF0.154079 CHF0.153615 CHF0.158665 CHF0.158294 - CHF19,821,654
Apr-25 2022 CHF0.158304 CHF0.154015 CHF0.158506 CHF0.156511 - CHF20,365,203
Apr-24 2022 CHF0.156505 CHF0.156483 CHF0.157327 CHF0.1568 - CHF20,133,777
Apr-23 2022 CHF0.156817 CHF0.156579 CHF0.157597 CHF0.157376 - CHF20,173,863
Apr-22 2022 CHF0.157378 CHF0.156901 CHF0.158473 CHF0.157833 - CHF20,246,052
Apr-21 2022 CHF0.157846 CHF0.15733 CHF0.161757 CHF0.159746 - CHF20,306,211
Apr-20 2022 CHF0.159744 CHF0.128974 CHF0.16145 CHF0.130221 - CHF20,550,410
Apr-19 2022 CHF0.130228 CHF0.124091 CHF0.131787 CHF0.126399 - CHF16,753,286

Historical and market price analysis of Aragon Court (ANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 730 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.