Market Cap zł9.52T 0.11%
Volume 24h zł284.34B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 35 Seconds ago
Aragon Court ANJ

Aragon Court (ANJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2022 zł0.687368 zł0.687368 zł0.687368 zł0.687368 - zł88,426,888
May-02 2022 zł0.687368 zł0.687368 zł0.687368 zł0.687368 - zł88,426,888
May-01 2022 zł0.687368 zł0.687368 zł0.687368 zł0.687368 - zł88,426,888
Apr-30 2022 zł0.687368 zł0.687368 zł0.687368 zł0.687368 - zł88,426,888
Apr-29 2022 zł0.687368 zł0.687368 zł0.687368 zł0.687368 - zł88,426,888
Apr-28 2022 zł0.687368 zł0.685322 zł0.68826 zł0.686316 - zł88,426,888
Apr-27 2022 zł0.686322 zł0.678258 zł0.688442 zł0.678864 - zł88,292,319
Apr-26 2022 zł0.678837 zł0.676793 zł0.699041 zł0.697405 - zł87,329,381
Apr-25 2022 zł0.697452 zł0.678556 zł0.698341 zł0.689551 - zł89,724,124
Apr-24 2022 zł0.689526 zł0.689428 zł0.693146 zł0.690824 - zł88,704,518
Apr-23 2022 zł0.690899 zł0.689849 zł0.694336 zł0.693363 - zł88,881,130
Apr-22 2022 zł0.693372 zł0.691268 zł0.698194 zł0.695376 - zł89,199,174
Apr-21 2022 zł0.695432 zł0.69316 zł0.712663 zł0.703803 - zł89,464,219
Apr-20 2022 zł0.703795 zł0.568228 zł0.71131 zł0.573722 - zł90,540,103
Apr-19 2022 zł0.573754 zł0.546714 zł0.580622 zł0.556886 - zł73,810,898

Historical and market price analysis of Aragon Court (ANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 730 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9921 PLN.