Market Cap HK$18.93T 1.14%
Volume 24h HK$1.11T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Aragon Court ANJ

Aragon Court (ANJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2022 HK$1.3450 HK$1.3450 HK$1.3450 HK$1.3450 - HK$173,032,820
May-02 2022 HK$1.3450 HK$1.3450 HK$1.3450 HK$1.3450 - HK$173,032,820
May-01 2022 HK$1.3450 HK$1.3450 HK$1.3450 HK$1.3450 - HK$173,032,820
Apr-30 2022 HK$1.3450 HK$1.3450 HK$1.3450 HK$1.3450 - HK$173,032,820
Apr-29 2022 HK$1.3450 HK$1.3450 HK$1.3450 HK$1.3450 - HK$173,032,820
Apr-28 2022 HK$1.3450 HK$1.3410 HK$1.3467 HK$1.3429 - HK$173,032,820
Apr-27 2022 HK$1.3429 HK$1.3272 HK$1.3471 HK$1.3283 - HK$172,769,497
Apr-26 2022 HK$1.3283 HK$1.3243 HK$1.3678 HK$1.3646 - HK$170,885,229
Apr-25 2022 HK$1.3647 HK$1.3277 HK$1.3665 HK$1.3493 - HK$175,571,239
Apr-24 2022 HK$1.3492 HK$1.3490 HK$1.3563 HK$1.3517 - HK$173,576,084
Apr-23 2022 HK$1.3519 HK$1.3498 HK$1.3586 HK$1.3567 - HK$173,921,676
Apr-22 2022 HK$1.3567 HK$1.3526 HK$1.3662 HK$1.3607 - HK$174,544,022
Apr-21 2022 HK$1.3608 HK$1.3563 HK$1.3945 HK$1.3771 - HK$175,062,658
Apr-20 2022 HK$1.3771 HK$1.1119 HK$1.3918 HK$1.1226 - HK$177,167,937
Apr-19 2022 HK$1.1227 HK$1.0698 HK$1.1361 HK$1.0897 - HK$144,432,401

Historical and market price analysis of Aragon Court (ANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 730 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8117 HKD.