Cap Mercado HK$18.85T
3.51%
Volumen 24h HK$1.13T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2022 | HK$1.3451 | HK$1.3451 | HK$1.3451 | HK$1.3451 | - | HK$173,049,433 |
May-02 2022 | HK$1.3451 | HK$1.3451 | HK$1.3451 | HK$1.3451 | - | HK$173,049,433 |
May-01 2022 | HK$1.3451 | HK$1.3451 | HK$1.3451 | HK$1.3451 | - | HK$173,049,433 |
Apr-30 2022 | HK$1.3451 | HK$1.3451 | HK$1.3451 | HK$1.3451 | - | HK$173,049,433 |
Apr-29 2022 | HK$1.3451 | HK$1.3451 | HK$1.3451 | HK$1.3451 | - | HK$173,049,433 |
Apr-28 2022 | HK$1.3451 | HK$1.3411 | HK$1.3469 | HK$1.3431 | - | HK$173,049,433 |
Apr-27 2022 | HK$1.3431 | HK$1.3273 | HK$1.3472 | HK$1.3285 | - | HK$172,786,085 |
Apr-26 2022 | HK$1.3284 | HK$1.3244 | HK$1.3680 | HK$1.3648 | - | HK$170,901,636 |
Apr-25 2022 | HK$1.3648 | HK$1.3279 | HK$1.3666 | HK$1.3494 | - | HK$175,588,095 |
Apr-24 2022 | HK$1.3493 | HK$1.3491 | HK$1.3564 | HK$1.3519 | - | HK$173,592,749 |
Apr-23 2022 | HK$1.3520 | HK$1.3500 | HK$1.3588 | HK$1.3568 | - | HK$173,938,374 |
Apr-22 2022 | HK$1.3569 | HK$1.3527 | HK$1.3663 | HK$1.3608 | - | HK$174,560,780 |
Apr-21 2022 | HK$1.3609 | HK$1.3565 | HK$1.3946 | HK$1.3773 | - | HK$175,079,466 |
Apr-20 2022 | HK$1.3773 | HK$1.1120 | HK$1.3920 | HK$1.1227 | - | HK$177,184,947 |
Apr-19 2022 | HK$1.1228 | HK$1.0699 | HK$1.1362 | HK$1.0898 | - | HK$144,446,268 |
Análisis de precios históricos y de mercado de Aragon Court (ANJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 730 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.