Cap Mercado €2.25T
4.87%
Volumen 24h €135.37B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2022 | €0.159886 | €0.159886 | €0.159886 | €0.159886 | - | €20,568,704 |
May-02 2022 | €0.159886 | €0.159886 | €0.159886 | €0.159886 | - | €20,568,704 |
May-01 2022 | €0.159886 | €0.159886 | €0.159886 | €0.159886 | - | €20,568,704 |
Apr-30 2022 | €0.159886 | €0.159886 | €0.159886 | €0.159886 | - | €20,568,704 |
Apr-29 2022 | €0.159886 | €0.159886 | €0.159886 | €0.159886 | - | €20,568,704 |
Apr-28 2022 | €0.159886 | €0.15941 | €0.160094 | €0.159641 | - | €20,568,704 |
Apr-27 2022 | €0.159643 | €0.157767 | €0.160136 | €0.157908 | - | €20,537,403 |
Apr-26 2022 | €0.157902 | €0.157426 | €0.162601 | €0.162221 | - | €20,313,416 |
Apr-25 2022 | €0.162232 | €0.157836 | €0.162438 | €0.160394 | - | €20,870,450 |
Apr-24 2022 | €0.160388 | €0.160365 | €0.16123 | €0.16069 | - | €20,633,283 |
Apr-23 2022 | €0.160708 | €0.160463 | €0.161507 | €0.161281 | - | €20,674,364 |
Apr-22 2022 | €0.161283 | €0.160793 | €0.162404 | €0.161749 | - | €20,748,343 |
Apr-21 2022 | €0.161762 | €0.161234 | €0.16577 | €0.163709 | - | €20,809,994 |
Apr-20 2022 | €0.163707 | €0.132173 | €0.165455 | €0.133451 | - | €21,060,253 |
Apr-19 2022 | €0.133459 | €0.127169 | €0.135056 | €0.129535 | - | €17,168,924 |
Análisis de precios históricos y de mercado de Aragon Court (ANJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 730 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.