Cap Mercado NZ$4.09T
4.46%
Volumen 24h NZ$246.51B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2022 | NZ$0.286469 | NZ$0.286469 | NZ$0.286469 | NZ$0.286469 | - | NZ$36,853,065 |
May-02 2022 | NZ$0.286469 | NZ$0.286469 | NZ$0.286469 | NZ$0.286469 | - | NZ$36,853,065 |
May-01 2022 | NZ$0.286469 | NZ$0.286469 | NZ$0.286469 | NZ$0.286469 | - | NZ$36,853,065 |
Apr-30 2022 | NZ$0.286469 | NZ$0.286469 | NZ$0.286469 | NZ$0.286469 | - | NZ$36,853,065 |
Apr-29 2022 | NZ$0.286469 | NZ$0.286469 | NZ$0.286469 | NZ$0.286469 | - | NZ$36,853,065 |
Apr-28 2022 | NZ$0.286469 | NZ$0.285617 | NZ$0.286841 | NZ$0.286031 | - | NZ$36,853,065 |
Apr-27 2022 | NZ$0.286034 | NZ$0.282673 | NZ$0.286917 | NZ$0.282925 | - | NZ$36,796,981 |
Apr-26 2022 | NZ$0.282914 | NZ$0.282062 | NZ$0.291334 | NZ$0.290652 | - | NZ$36,395,664 |
Apr-25 2022 | NZ$0.290672 | NZ$0.282797 | NZ$0.291042 | NZ$0.287379 | - | NZ$37,393,705 |
Apr-24 2022 | NZ$0.287369 | NZ$0.287328 | NZ$0.288877 | NZ$0.28791 | - | NZ$36,968,771 |
Apr-23 2022 | NZ$0.287941 | NZ$0.287503 | NZ$0.289373 | NZ$0.288968 | - | NZ$37,042,376 |
Apr-22 2022 | NZ$0.288971 | NZ$0.288095 | NZ$0.290981 | NZ$0.289807 | - | NZ$37,174,925 |
Apr-21 2022 | NZ$0.28983 | NZ$0.288883 | NZ$0.297011 | NZ$0.293319 | - | NZ$37,285,386 |
Apr-20 2022 | NZ$0.293316 | NZ$0.236816 | NZ$0.296447 | NZ$0.239106 | - | NZ$37,733,775 |
Apr-19 2022 | NZ$0.239119 | NZ$0.22785 | NZ$0.241982 | NZ$0.232089 | - | NZ$30,761,659 |
Análisis de precios históricos y de mercado de Aragon Court (ANJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.