Cap Mercado AR$2,152.86T
4.79%
Volumen 24h AR$130.19T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2022 | AR$151.15 | AR$151.15 | AR$151.15 | AR$151.15 | - | AR$19,445,752,959 |
May-02 2022 | AR$151.15 | AR$151.15 | AR$151.15 | AR$151.15 | - | AR$19,445,752,959 |
May-01 2022 | AR$151.15 | AR$151.15 | AR$151.15 | AR$151.15 | - | AR$19,445,752,959 |
Apr-30 2022 | AR$151.15 | AR$151.15 | AR$151.15 | AR$151.15 | - | AR$19,445,752,959 |
Apr-29 2022 | AR$151.15 | AR$151.15 | AR$151.15 | AR$151.15 | - | AR$19,445,752,959 |
Apr-28 2022 | AR$151.15 | AR$150.70 | AR$151.35 | AR$150.92 | - | AR$19,445,752,959 |
Apr-27 2022 | AR$150.92 | AR$149.15 | AR$151.39 | AR$149.28 | - | AR$19,416,160,196 |
Apr-26 2022 | AR$149.28 | AR$148.83 | AR$153.72 | AR$153.36 | - | AR$19,204,402,645 |
Apr-25 2022 | AR$153.37 | AR$149.21 | AR$153.57 | AR$151.63 | - | AR$19,731,025,180 |
Apr-24 2022 | AR$151.63 | AR$151.61 | AR$152.42 | AR$151.91 | - | AR$19,506,805,957 |
Apr-23 2022 | AR$151.93 | AR$151.70 | AR$152.68 | AR$152.47 | - | AR$19,545,644,159 |
Apr-22 2022 | AR$152.47 | AR$152.01 | AR$153.53 | AR$152.91 | - | AR$19,615,584,573 |
Apr-21 2022 | AR$152.93 | AR$152.43 | AR$156.72 | AR$154.77 | - | AR$19,673,869,959 |
Apr-20 2022 | AR$154.77 | AR$124.95 | AR$156.42 | AR$126.16 | - | AR$19,910,465,102 |
Apr-19 2022 | AR$126.17 | AR$120.22 | AR$127.68 | AR$122.46 | - | AR$16,231,584,178 |
Análisis de precios históricos y de mercado de Aragon Court (ANJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 730 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.