Cap Mercado £1.95T
4.93%
Volumen 24h £118.28B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2022 | £0.137218 | £0.137218 | £0.137218 | £0.137218 | - | £17,652,595 |
May-02 2022 | £0.137218 | £0.137218 | £0.137218 | £0.137218 | - | £17,652,595 |
May-01 2022 | £0.137218 | £0.137218 | £0.137218 | £0.137218 | - | £17,652,595 |
Apr-30 2022 | £0.137218 | £0.137218 | £0.137218 | £0.137218 | - | £17,652,595 |
Apr-29 2022 | £0.137218 | £0.137218 | £0.137218 | £0.137218 | - | £17,652,595 |
Apr-28 2022 | £0.137218 | £0.13681 | £0.137397 | £0.137008 | - | £17,652,595 |
Apr-27 2022 | £0.13701 | £0.1354 | £0.137433 | £0.135521 | - | £17,625,731 |
Apr-26 2022 | £0.135515 | £0.135107 | £0.139549 | £0.139222 | - | £17,433,500 |
Apr-25 2022 | £0.139231 | £0.135459 | £0.139409 | £0.137654 | - | £17,911,561 |
Apr-24 2022 | £0.137649 | £0.13763 | £0.138372 | £0.137908 | - | £17,708,018 |
Apr-23 2022 | £0.137923 | £0.137714 | £0.138609 | £0.138415 | - | £17,743,275 |
Apr-22 2022 | £0.138417 | £0.137997 | £0.13938 | £0.138817 | - | £17,806,766 |
Apr-21 2022 | £0.138828 | £0.138375 | £0.142268 | £0.140499 | - | £17,859,677 |
Apr-20 2022 | £0.140498 | £0.113434 | £0.141998 | £0.114531 | - | £18,074,454 |
Apr-19 2022 | £0.114538 | £0.10914 | £0.115909 | £0.11117 | - | £14,734,815 |
Análisis de precios históricos y de mercado de Aragon Court (ANJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.