Market Cap R44.24T -2.91%
Volume 24h R2.46T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Aragon Court ANJ

Aragon Court (ANJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2022 R3.2019 R3.2019 R3.2019 R3.2019 - R411,917,878
May-02 2022 R3.2019 R3.2019 R3.2019 R3.2019 - R411,917,878
May-01 2022 R3.2019 R3.2019 R3.2019 R3.2019 - R411,917,878
Apr-30 2022 R3.2019 R3.2019 R3.2019 R3.2019 - R411,917,878
Apr-29 2022 R3.2019 R3.2019 R3.2019 R3.2019 - R411,917,878
Apr-28 2022 R3.2019 R3.1924 R3.2061 R3.1970 - R411,917,878
Apr-27 2022 R3.1970 R3.1595 R3.2069 R3.1623 - R411,291,017
Apr-26 2022 R3.1622 R3.1526 R3.2563 R3.2487 - R406,805,373
Apr-25 2022 R3.2489 R3.1609 R3.2530 R3.2121 - R417,960,778
Apr-24 2022 R3.2120 R3.2115 R3.2288 R3.2180 - R413,211,159
Apr-23 2022 R3.2184 R3.2135 R3.2344 R3.2298 - R414,033,866
Apr-22 2022 R3.2299 R3.2201 R3.2523 R3.2392 - R415,515,408
Apr-21 2022 R3.2395 R3.2289 R3.3197 R3.2785 - R416,750,063
Apr-20 2022 R3.2784 R2.6469 R3.3134 R2.6725 - R421,761,840
Apr-19 2022 R2.6727 R2.5467 R2.7047 R2.5941 - R343,832,390

Historical and market price analysis of Aragon Court (ANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 730 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.