Market Cap CA$3.26T -3.31%
Volume 24h CA$143.22B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 38 Seconds ago
Aragon Court ANJ

Aragon Court (ANJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2022 CA$0.235519 CA$0.235519 CA$0.235519 CA$0.235519 - CA$30,298,519
May-02 2022 CA$0.235519 CA$0.235519 CA$0.235519 CA$0.235519 - CA$30,298,519
May-01 2022 CA$0.235519 CA$0.235519 CA$0.235519 CA$0.235519 - CA$30,298,519
Apr-30 2022 CA$0.235519 CA$0.235519 CA$0.235519 CA$0.235519 - CA$30,298,519
Apr-29 2022 CA$0.235519 CA$0.235519 CA$0.235519 CA$0.235519 - CA$30,298,519
Apr-28 2022 CA$0.235519 CA$0.234818 CA$0.235825 CA$0.235158 - CA$30,298,519
Apr-27 2022 CA$0.235161 CA$0.232398 CA$0.235887 CA$0.232605 - CA$30,252,411
Apr-26 2022 CA$0.232596 CA$0.231895 CA$0.239519 CA$0.238958 - CA$29,922,470
Apr-25 2022 CA$0.238974 CA$0.232499 CA$0.239279 CA$0.236267 - CA$30,743,003
Apr-24 2022 CA$0.236258 CA$0.236225 CA$0.237499 CA$0.236703 - CA$30,393,646
Apr-23 2022 CA$0.236729 CA$0.236369 CA$0.237906 CA$0.237573 - CA$30,454,160
Apr-22 2022 CA$0.237576 CA$0.236855 CA$0.239228 CA$0.238263 - CA$30,563,135
Apr-21 2022 CA$0.238282 CA$0.237504 CA$0.244186 CA$0.24115 - CA$30,653,950
Apr-20 2022 CA$0.241147 CA$0.194697 CA$0.243722 CA$0.196579 - CA$31,022,590
Apr-19 2022 CA$0.19659 CA$0.187325 CA$0.198944 CA$0.190811 - CA$25,290,508

Historical and market price analysis of Aragon Court (ANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 730 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.