Market Cap MX$40.52T 1.95%
Volume 24h MX$1.93T 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Aragon Court ANJ

Aragon Court (ANJ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2022 MX$2.8822 MX$2.8822 MX$2.8822 MX$2.8822 - MX$370,793,539
May-02 2022 MX$2.8822 MX$2.8822 MX$2.8822 MX$2.8822 - MX$370,793,539
May-01 2022 MX$2.8822 MX$2.8822 MX$2.8822 MX$2.8822 - MX$370,793,539
Apr-30 2022 MX$2.8822 MX$2.8822 MX$2.8822 MX$2.8822 - MX$370,793,539
Apr-29 2022 MX$2.8822 MX$2.8822 MX$2.8822 MX$2.8822 - MX$370,793,539
Apr-28 2022 MX$2.8822 MX$2.8737 MX$2.8860 MX$2.8778 - MX$370,793,539
Apr-27 2022 MX$2.8779 MX$2.8440 MX$2.8867 MX$2.8466 - MX$370,229,261
Apr-26 2022 MX$2.8465 MX$2.8379 MX$2.9312 MX$2.9243 - MX$366,191,447
Apr-25 2022 MX$2.9245 MX$2.8453 MX$2.9282 MX$2.8914 - MX$376,233,138
Apr-24 2022 MX$2.8913 MX$2.8909 MX$2.9065 MX$2.8967 - MX$371,957,703
Apr-23 2022 MX$2.8970 MX$2.8926 MX$2.9115 MX$2.9074 - MX$372,698,274
Apr-22 2022 MX$2.9074 MX$2.8986 MX$2.9276 MX$2.9158 - MX$374,031,905
Apr-21 2022 MX$2.9161 MX$2.9065 MX$2.9883 MX$2.9512 - MX$375,143,296
Apr-20 2022 MX$2.9511 MX$2.3827 MX$2.9826 MX$2.4057 - MX$379,654,716
Apr-19 2022 MX$2.4058 MX$2.2924 MX$2.4346 MX$2.3351 - MX$309,505,451

Historical and market price analysis of Aragon Court (ANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 730 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73976 MXN.