Market Cap Bs.90.49T -2.38%
Volume 24h Bs.7.22T 38.38%
BTC % 51.38% 1.61%
ETH % 16.87% 2.01%
Coins 27.725 +47
Exchanges 885
Last update 10 Seconds ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.00001272 Bs.0.0000118 Bs.0.00001272 Bs.0.0000118 Bs.69,374 -
Jun-16 2024 Bs.0.00001184 Bs.0.00001184 Bs.0.00001269 Bs.0.00001197 Bs.16,695 -
Jun-15 2024 Bs.0.00001197 Bs.0.00001196 Bs.0.00001241 Bs.0.00001241 Bs.97,056 -
Jun-14 2024 Bs.0.00001241 Bs.0.00001241 Bs.0.00001275 Bs.0.00001261 Bs.604 -
Jun-13 2024 Bs.0.00001261 Bs.0.0000125 Bs.0.00001264 Bs.0.0000125 Bs.10,205 -
Jun-12 2024 Bs.0.00001251 Bs.0.0000125 Bs.0.00001281 Bs.0.00001257 Bs.1,136 -
Jun-11 2024 Bs.0.00001257 Bs.0.00001257 Bs.0.00001712 Bs.0.0000146 Bs.227,497 -
Jun-10 2024 Bs.0.00001457 Bs.0.00001457 Bs.0.00001519 Bs.0.00001519 Bs.78,657 -
Jun-09 2024 Bs.0.00001529 Bs.0.00001529 Bs.0.00001698 Bs.0.00001561 Bs.22,980 -
Jun-08 2024 Bs.0.00001561 Bs.0.00001542 Bs.0.00001634 Bs.0.00001542 Bs.13,106 -
Jun-07 2024 Bs.0.00001542 Bs.0.00001508 Bs.0.00001673 Bs.0.00001616 Bs.58,657 -
Jun-06 2024 Bs.0.00001616 Bs.0.00001616 Bs.0.00001748 Bs.0.00001617 Bs.136 -
Jun-05 2024 Bs.0.00001627 Bs.0.00001533 Bs.0.00001627 Bs.0.00001533 Bs.20,821 -
Jun-04 2024 Bs.0.00001541 Bs.0.00001528 Bs.0.00001555 Bs.0.00001547 Bs.20,020 -
Jun-03 2024 Bs.0.00001542 Bs.0.00001505 Bs.0.00001699 Bs.0.00001505 Bs.18,539 -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37312 VES.