Market Cap CN¥18.35T 0.53%
Volume 24h CN¥1.28T -10.28%
BTC % 50.84% -1.08%
ETH % 17.07% 1.93%
Coins 27.740 +32
Exchanges 885
Last update 23 Seconds ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.0000026831 CN¥0.0000025374 CN¥0.0000026832 CN¥0.0000025378 - -
Jun-17 2024 CN¥0.0000025378 CN¥0.0000023545 CN¥0.0000025378 CN¥0.0000023545 CN¥13,841 -
Jun-16 2024 CN¥0.000002363 CN¥0.000002363 CN¥0.0000025338 CN¥0.0000023897 CN¥3,331 -
Jun-15 2024 CN¥0.0000023897 CN¥0.0000023863 CN¥0.0000024774 CN¥0.0000024774 CN¥19,364 -
Jun-14 2024 CN¥0.0000024774 CN¥0.0000024774 CN¥0.0000025448 CN¥0.0000025168 CN¥120 -
Jun-13 2024 CN¥0.0000025168 CN¥0.0000024957 CN¥0.0000025227 CN¥0.0000024957 CN¥2,036 -
Jun-12 2024 CN¥0.000002496 CN¥0.0000024958 CN¥0.0000025567 CN¥0.0000025081 CN¥227 -
Jun-11 2024 CN¥0.0000025081 CN¥0.0000025081 CN¥0.0000034163 CN¥0.0000029146 CN¥45,390 -
Jun-10 2024 CN¥0.0000029081 CN¥0.0000029081 CN¥0.0000030318 CN¥0.0000030314 CN¥15,694 -
Jun-09 2024 CN¥0.0000030507 CN¥0.0000030507 CN¥0.0000033892 CN¥0.0000031152 CN¥4,585 -
Jun-08 2024 CN¥0.0000031152 CN¥0.0000030768 CN¥0.0000032604 CN¥0.0000030768 CN¥2,615 -
Jun-07 2024 CN¥0.0000030769 CN¥0.0000030103 CN¥0.000003338 CN¥0.0000032258 CN¥11,703 -
Jun-06 2024 CN¥0.0000032261 CN¥0.000003226 CN¥0.0000034877 CN¥0.0000032274 CN¥27 -
Jun-05 2024 CN¥0.0000032469 CN¥0.0000030587 CN¥0.000003248 CN¥0.0000030587 CN¥4,154 -
Jun-04 2024 CN¥0.0000030754 CN¥0.000003049 CN¥0.0000031041 CN¥0.0000030873 CN¥3,994 -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 237 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2571 CNY.