Market Cap AR$2,243.26T -2.53%
Volume 24h AR$176.62T 32.98%
BTC % 51.47% 1.28%
ETH % 16.79% 1.37%
Coins 27.726 +29
Exchanges 885
Last update 27 Seconds ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.00031674 AR$0.00029386 AR$0.00031674 AR$0.00029386 AR$1,727,509 -
Jun-16 2024 AR$0.00029493 AR$0.00029493 AR$0.00031624 AR$0.00029825 AR$415,720 -
Jun-15 2024 AR$0.00029825 AR$0.00029783 AR$0.0003092 AR$0.0003092 AR$2,416,839 -
Jun-14 2024 AR$0.0003092 AR$0.0003092 AR$0.00031761 AR$0.00031411 AR$15,039 -
Jun-13 2024 AR$0.00031411 AR$0.00031148 AR$0.00031485 AR$0.00031148 AR$254,128 -
Jun-12 2024 AR$0.00031153 AR$0.0003115 AR$0.00031909 AR$0.00031304 AR$28,277 -
Jun-11 2024 AR$0.00031303 AR$0.00031303 AR$0.00042638 AR$0.00036376 AR$5,665,026 -
Jun-10 2024 AR$0.00036295 AR$0.00036295 AR$0.00037839 AR$0.00037835 AR$1,958,681 -
Jun-09 2024 AR$0.00038076 AR$0.00038076 AR$0.000423 AR$0.0003888 AR$572,236 -
Jun-08 2024 AR$0.0003888 AR$0.00038401 AR$0.00040693 AR$0.00038401 AR$326,366 -
Jun-07 2024 AR$0.00038402 AR$0.00037571 AR$0.00041661 AR$0.0004026 AR$1,460,653 -
Jun-06 2024 AR$0.00040265 AR$0.00040263 AR$0.0004353 AR$0.00040281 AR$3,389 -
Jun-05 2024 AR$0.00040524 AR$0.00038176 AR$0.00040538 AR$0.00038176 AR$518,474 -
Jun-04 2024 AR$0.00038384 AR$0.00038054 AR$0.00038742 AR$0.00038532 AR$498,525 -
Jun-03 2024 AR$0.00038417 AR$0.00037493 AR$0.00042313 AR$0.00037493 AR$461,645 -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 236 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7458 ARS.