Market Cap Rp41,306.31T -3.02%
Volume 24h Rp3,132.31T 54.28%
BTC % 51.42% 2%
ETH % 16.76% 0.41%
Coins 27.704 +28
Exchanges 885
Last update 2 Minutes ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp0.00573523 Rp0.00532093 Rp0.00573523 Rp0.00532093 Rp31,279,271 -
Jun-16 2024 Rp0.00534023 Rp0.00534023 Rp0.00572603 Rp0.00540046 Rp7,527,269 -
Jun-15 2024 Rp0.00540046 Rp0.00539279 Rp0.00559867 Rp0.00559867 Rp43,760,686 -
Jun-14 2024 Rp0.00559863 Rp0.00559861 Rp0.0057509 Rp0.0056876 Rp272,300 -
Jun-13 2024 Rp0.00568762 Rp0.00563999 Rp0.00570094 Rp0.00563999 Rp4,601,386 -
Jun-12 2024 Rp0.0056408 Rp0.0056403 Rp0.00577778 Rp0.00566811 Rp511,992 -
Jun-11 2024 Rp0.00566802 Rp0.00566799 Rp0.00772045 Rp0.00658662 Rp102,574,232 -
Jun-10 2024 Rp0.00657195 Rp0.00657195 Rp0.00685147 Rp0.00685064 Rp35,465,014 -
Jun-09 2024 Rp0.00689428 Rp0.00689428 Rp0.00765915 Rp0.0070399 Rp10,361,227 -
Jun-08 2024 Rp0.00703996 Rp0.00695322 Rp0.00736822 Rp0.00695322 Rp5,909,363 -
Jun-07 2024 Rp0.00695346 Rp0.00680299 Rp0.00754355 Rp0.00728984 Rp26,447,421 -
Jun-06 2024 Rp0.00729064 Rp0.0072904 Rp0.00788187 Rp0.00729362 Rp61,362 -
Jun-05 2024 Rp0.00733767 Rp0.00691239 Rp0.00734014 Rp0.00691239 Rp9,387,782 -
Jun-04 2024 Rp0.00695012 Rp0.00689034 Rp0.00701493 Rp0.00697692 Rp9,026,587 -
Jun-03 2024 Rp0.00695612 Rp0.0067888 Rp0.0076615 Rp0.00678885 Rp8,358,803 -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 236 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16399.9575 IDR.