Market Cap AU$3.90T 0.32%
Volume 24h AU$161.98B -16.9%
BTC % 50.52% -0.65%
ETH % 16.57% 2.41%
Coins 27.671 +4
Exchanges 885
Last update 3 Minutes ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.0000005165 AU$0.0000005165 AU$0.0000005305 AU$0.0000005247 AU$25 -
Jun-13 2024 AU$0.0000005247 AU$0.0000005203 AU$0.0000005259 AU$0.0000005203 AU$425 -
Jun-12 2024 AU$0.0000005204 AU$0.0000005203 AU$0.000000533 AU$0.0000005229 AU$47 -
Jun-11 2024 AU$0.0000005229 AU$0.0000005229 AU$0.0000007123 AU$0.0000006076 AU$9,464 -
Jun-10 2024 AU$0.0000006063 AU$0.0000006063 AU$0.0000006321 AU$0.000000632 AU$3,272 -
Jun-09 2024 AU$0.000000636 AU$0.000000636 AU$0.0000007066 AU$0.0000006495 AU$956 -
Jun-08 2024 AU$0.0000006495 AU$0.0000006415 AU$0.0000006798 AU$0.0000006415 AU$545 -
Jun-07 2024 AU$0.0000006415 AU$0.0000006276 AU$0.0000006959 AU$0.0000006725 AU$2,440 -
Jun-06 2024 AU$0.0000006726 AU$0.0000006726 AU$0.0000007271 AU$0.0000006729 AU$6 -
Jun-05 2024 AU$0.0000006769 AU$0.0000006377 AU$0.0000006772 AU$0.0000006377 AU$866 -
Jun-04 2024 AU$0.0000006412 AU$0.0000006357 AU$0.0000006472 AU$0.0000006437 AU$833 -
Jun-03 2024 AU$0.0000006417 AU$0.0000006263 AU$0.0000007068 AU$0.0000006263 AU$771 -
Jun-02 2024 AU$0.0000006306 AU$0.0000006279 AU$0.0000006665 AU$0.000000651 AU$1,552 -
Jun-01 2024 AU$0.0000006512 AU$0.0000006013 AU$0.0000006814 AU$0.0000006026 AU$3,527 -
May-31 2024 AU$0.0000006026 AU$0.0000005928 AU$0.0000006765 AU$0.0000006563 AU$5,376 -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 233 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.