Market Cap Tk294.33T -2.62%
Volume 24h Tk23.68T 20.64%
BTC % 51.12% 0.15%
ETH % 16.96% 2.83%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.00004109 Tk0.00003812 Tk0.00004109 Tk0.00003812 Tk224,142 -
Jun-16 2024 Tk0.00003826 Tk0.00003826 Tk0.00004103 Tk0.00003869 Tk53,939 -
Jun-15 2024 Tk0.00003869 Tk0.00003864 Tk0.00004011 Tk0.00004011 Tk313,581 -
Jun-14 2024 Tk0.00004011 Tk0.00004011 Tk0.0000412 Tk0.00004075 Tk1,951 -
Jun-13 2024 Tk0.00004075 Tk0.00004041 Tk0.00004085 Tk0.00004041 Tk32,973 -
Jun-12 2024 Tk0.00004042 Tk0.00004041 Tk0.0000414 Tk0.00004061 Tk3,669 -
Jun-11 2024 Tk0.00004061 Tk0.00004061 Tk0.00005532 Tk0.00004719 Tk735,029 -
Jun-10 2024 Tk0.00004709 Tk0.00004709 Tk0.00004909 Tk0.00004909 Tk254,136 -
Jun-09 2024 Tk0.0000494 Tk0.0000494 Tk0.00005488 Tk0.00005044 Tk74,247 -
Jun-08 2024 Tk0.00005044 Tk0.00004982 Tk0.00005279 Tk0.00004982 Tk42,345 -
Jun-07 2024 Tk0.00004982 Tk0.00004874 Tk0.00005405 Tk0.00005223 Tk189,517 -
Jun-06 2024 Tk0.00005224 Tk0.00005224 Tk0.00005648 Tk0.00005226 Tk440 -
Jun-05 2024 Tk0.00005258 Tk0.00004953 Tk0.00005259 Tk0.00004953 Tk67,271 -
Jun-04 2024 Tk0.0000498 Tk0.00004937 Tk0.00005026 Tk0.00004999 Tk64,683 -
Jun-03 2024 Tk0.00004984 Tk0.00004864 Tk0.0000549 Tk0.00004864 Tk59,898 -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 236 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.