Market Cap NZ$4.10T 0.85%
Volume 24h NZ$255.95B -18.74%
BTC % 50.86% -1.29%
ETH % 17.07% 2.22%
Coins 27.748 +30
Exchanges 885
Last update 2 Minutes ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.0000006028 NZ$0.0000005701 NZ$0.0000006028 NZ$0.0000005701 - -
Jun-17 2024 NZ$0.0000005701 NZ$0.000000529 NZ$0.0000005701 NZ$0.000000529 NZ$3,110 -
Jun-16 2024 NZ$0.0000005309 NZ$0.0000005309 NZ$0.0000005692 NZ$0.0000005369 NZ$748 -
Jun-15 2024 NZ$0.0000005369 NZ$0.0000005361 NZ$0.0000005566 NZ$0.0000005566 NZ$4,351 -
Jun-14 2024 NZ$0.0000005566 NZ$0.0000005566 NZ$0.0000005717 NZ$0.0000005654 NZ$27 -
Jun-13 2024 NZ$0.0000005654 NZ$0.0000005607 NZ$0.0000005667 NZ$0.0000005607 NZ$457 -
Jun-12 2024 NZ$0.0000005608 NZ$0.0000005607 NZ$0.0000005744 NZ$0.0000005635 NZ$51 -
Jun-11 2024 NZ$0.0000005635 NZ$0.0000005635 NZ$0.0000007675 NZ$0.0000006548 NZ$10,198 -
Jun-10 2024 NZ$0.0000006533 NZ$0.0000006533 NZ$0.0000006811 NZ$0.000000681 NZ$3,526 -
Jun-09 2024 NZ$0.0000006854 NZ$0.0000006854 NZ$0.0000007614 NZ$0.0000006999 NZ$1,030 -
Jun-08 2024 NZ$0.0000006999 NZ$0.0000006912 NZ$0.0000007325 NZ$0.0000006912 NZ$588 -
Jun-07 2024 NZ$0.0000006913 NZ$0.0000006763 NZ$0.0000007499 NZ$0.0000007247 NZ$2,629 -
Jun-06 2024 NZ$0.0000007248 NZ$0.0000007248 NZ$0.0000007836 NZ$0.0000007251 NZ$6 -
Jun-05 2024 NZ$0.0000007295 NZ$0.0000006872 NZ$0.0000007297 NZ$0.0000006872 NZ$933 -
Jun-04 2024 NZ$0.0000006909 NZ$0.000000685 NZ$0.0000006974 NZ$0.0000006936 NZ$897 -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 237 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63049 NZD.