Market Cap CA$3.40T -3.5%
Volume 24h CA$271.64B 27.74%
BTC % 51.26% 0.39%
ETH % 16.91% 1.83%
Coins 27.726 +29
Exchanges 885
Last update 3 Minutes ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.0000004797 CA$0.000000445 CA$0.0000004797 CA$0.000000445 CA$2,616 -
Jun-16 2024 CA$0.0000004466 CA$0.0000004466 CA$0.0000004789 CA$0.0000004517 CA$630 -
Jun-15 2024 CA$0.0000004517 CA$0.000000451 CA$0.0000004683 CA$0.0000004683 CA$3,660 -
Jun-14 2024 CA$0.0000004683 CA$0.0000004683 CA$0.000000481 CA$0.0000004757 CA$23 -
Jun-13 2024 CA$0.0000004757 CA$0.0000004717 CA$0.0000004768 CA$0.0000004717 CA$385 -
Jun-12 2024 CA$0.0000004718 CA$0.0000004717 CA$0.0000004832 CA$0.0000004741 CA$43 -
Jun-11 2024 CA$0.0000004741 CA$0.0000004741 CA$0.0000006457 CA$0.0000005509 CA$8,580 -
Jun-10 2024 CA$0.0000005497 CA$0.0000005497 CA$0.0000005731 CA$0.000000573 CA$2,967 -
Jun-09 2024 CA$0.0000005766 CA$0.0000005766 CA$0.0000006406 CA$0.0000005888 CA$867 -
Jun-08 2024 CA$0.0000005888 CA$0.0000005816 CA$0.0000006163 CA$0.0000005816 CA$494 -
Jun-07 2024 CA$0.0000005816 CA$0.000000569 CA$0.0000006309 CA$0.0000006097 CA$2,212 -
Jun-06 2024 CA$0.0000006098 CA$0.0000006098 CA$0.0000006592 CA$0.00000061 CA$5 -
Jun-05 2024 CA$0.0000006137 CA$0.0000005781 CA$0.0000006139 CA$0.0000005781 CA$785 -
Jun-04 2024 CA$0.0000005813 CA$0.0000005763 CA$0.0000005867 CA$0.0000005835 CA$755 -
Jun-03 2024 CA$0.0000005818 CA$0.0000005678 CA$0.0000006408 CA$0.0000005678 CA$699 -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 236 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3718 CAD.