Market Cap CHF2.25T -0.26%
Volume 24h CHF156.63B 10.07%
BTC % 50.82% -0.72%
ETH % 17.11% 3.5%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF0.0000003269 CHF0.0000003091 CHF0.0000003269 CHF0.0000003092 - -
Jun-17 2024 CHF0.0000003092 CHF0.0000002868 CHF0.0000003092 CHF0.0000002868 CHF1,687 -
Jun-16 2024 CHF0.0000002879 CHF0.0000002879 CHF0.0000003087 CHF0.0000002911 CHF406 -
Jun-15 2024 CHF0.0000002911 CHF0.0000002907 CHF0.0000003018 CHF0.0000003018 CHF2,359 -
Jun-14 2024 CHF0.0000003018 CHF0.0000003018 CHF0.00000031 CHF0.0000003066 CHF15 -
Jun-13 2024 CHF0.0000003066 CHF0.000000304 CHF0.0000003073 CHF0.000000304 CHF248 -
Jun-12 2024 CHF0.0000003041 CHF0.0000003041 CHF0.0000003115 CHF0.0000003056 CHF28 -
Jun-11 2024 CHF0.0000003056 CHF0.0000003056 CHF0.0000004162 CHF0.0000003551 CHF5,531 -
Jun-10 2024 CHF0.0000003543 CHF0.0000003543 CHF0.0000003694 CHF0.0000003693 CHF1,912 -
Jun-09 2024 CHF0.0000003717 CHF0.0000003717 CHF0.0000004129 CHF0.0000003795 CHF559 -
Jun-08 2024 CHF0.0000003795 CHF0.0000003749 CHF0.0000003972 CHF0.0000003749 CHF319 -
Jun-07 2024 CHF0.0000003749 CHF0.0000003668 CHF0.0000004067 CHF0.000000393 CHF1,426 -
Jun-06 2024 CHF0.000000393 CHF0.000000393 CHF0.0000004249 CHF0.0000003932 CHF3 -
Jun-05 2024 CHF0.0000003956 CHF0.0000003727 CHF0.0000003957 CHF0.0000003727 CHF506 -
Jun-04 2024 CHF0.0000003747 CHF0.0000003715 CHF0.0000003782 CHF0.0000003761 CHF487 -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 237 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88425 CHF.