Market Cap MX$46.78T 1.55%
Volume 24h MX$3.25T -6.45%
BTC % 50.76% -1.34%
ETH % 17.1% 2.1%
Coins 27.729 +28
Exchanges 885
Last update 1 minute ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$0.0000068048 MX$0.0000064354 MX$0.000006805 MX$0.0000064363 - -
Jun-17 2024 MX$0.0000064364 MX$0.0000059715 MX$0.0000064364 MX$0.0000059715 MX$35,104 -
Jun-16 2024 MX$0.0000059931 MX$0.0000059931 MX$0.0000064261 MX$0.0000060607 MX$8,448 -
Jun-15 2024 MX$0.0000060607 MX$0.0000060521 MX$0.0000062832 MX$0.0000062832 MX$49,111 -
Jun-14 2024 MX$0.0000062831 MX$0.0000062831 MX$0.000006454 MX$0.000006383 MX$306 -
Jun-13 2024 MX$0.000006383 MX$0.0000063295 MX$0.0000063979 MX$0.0000063295 MX$5,164 -
Jun-12 2024 MX$0.0000063304 MX$0.0000063299 MX$0.0000064842 MX$0.0000063611 MX$575 -
Jun-11 2024 MX$0.000006361 MX$0.000006361 MX$0.0000086644 MX$0.0000073919 MX$115,116 -
Jun-10 2024 MX$0.0000073754 MX$0.0000073754 MX$0.0000076891 MX$0.0000076882 MX$39,801 -
Jun-09 2024 MX$0.0000077372 MX$0.0000077372 MX$0.0000085956 MX$0.0000079006 MX$11,628 -
Jun-08 2024 MX$0.0000079007 MX$0.0000078033 MX$0.0000082691 MX$0.0000078033 MX$6,632 -
Jun-07 2024 MX$0.0000078036 MX$0.0000076347 MX$0.0000084658 MX$0.0000081811 MX$29,681 -
Jun-06 2024 MX$0.000008182 MX$0.0000081817 MX$0.0000088455 MX$0.0000081854 MX$69 -
Jun-05 2024 MX$0.0000082348 MX$0.0000077575 MX$0.0000082376 MX$0.0000077575 MX$10,536 -
Jun-04 2024 MX$0.0000077999 MX$0.0000077328 MX$0.0000078726 MX$0.0000078299 MX$10,130 -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 237 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40515 MXN.