시가총액 $2.31T
3.77%
볼륨 24시간 $165.00B
2.89%
BTC % 53.82%
-0.07%
ETH % 12.78%
1.01%
코인
28.804
+10
거래소
885
마지막 업데이트
2 의사록 전에
Apu (APU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.000000128 | $0.000000128 | $0.000000149 | $0.000000149 | $4 | - |
| Sep-17 2024 | $0.000000149 | $0.0000001109 | $0.000000149 | $0.00000012 | $40 | - |
| Sep-16 2024 | $0.0000001199 | $0.0000000999 | $0.00000015 | $0.0000001 | $33 | - |
| Sep-15 2024 | $0.0000001 | $0.0000001 | $0.000000201 | $0.000000201 | $653 | - |
| Sep-14 2024 | $0.000000118 | $0.000000118 | $0.0000001181 | $0.0000001181 | - | - |
| Sep-13 2024 | $0.000000118 | $0.0000001129 | $0.000000149 | $0.000000113 | $10 | - |
| Sep-12 2024 | $0.0000001129 | $0.0000001129 | $0.00000015 | $0.00000012 | $17 | - |
| Sep-11 2024 | $0.00000012 | $0.0000001199 | $0.00000014 | $0.00000014 | $29 | - |
| Sep-10 2024 | $0.00000014 | $0.0000001399 | $0.00000015 | $0.00000015 | $1 | - |
| Sep-09 2024 | $0.00000015 | $0.0000001499 | $0.000000163 | $0.000000163 | $8 | - |
| Sep-08 2024 | $0.0000001629 | $0.0000001629 | $0.000000189 | $0.0000001789 | $17 | - |
| Sep-07 2024 | $0.0000001789 | $0.0000001789 | $0.000000179 | $0.0000001789 | $5 | - |
| Sep-06 2024 | $0.0000001789 | $0.0000001408 | $0.000000188 | $0.0000001879 | $6 | - |
| Sep-05 2024 | $0.0000001879 | $0.0000001879 | $0.000000188 | $0.0000001879 | - | - |
| Sep-04 2024 | $0.0000001879 | $0.0000001879 | $0.0000001891 | $0.0000001889 | $9 | - |