Market Cap NZ$4.17T -0.61%
Volume 24h NZ$232.21B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 14 Seconds ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.000000000003322275022907 NZ$0.000000000003321916961839 NZ$0.000000000003323373621004 NZ$0.000000000003322586246131 - -
Jul-17 2024 NZ$0.000000000003322648794753 NZ$0.000000000003322648794753 NZ$0.000000000003324707906516 NZ$0.000000000003324555272192 - -
Jul-16 2024 NZ$0.000000000003326769217658 NZ$0.000000000003323332927201 NZ$0.000000000003326769217658 NZ$0.000000000003324006927835 - -
Jul-15 2024 NZ$0.000000000003324516563271 NZ$0.00000000000332361612573 NZ$0.00000000000332597299058 NZ$0.000000000003323838117197 - -
Jul-14 2024 NZ$0.00000000000332331005718 NZ$0.000000000003323221191518 NZ$0.000000000003324325105044 NZ$0.000000000003323600952924 - -
Jul-13 2024 NZ$0.000000000003323943582557 NZ$0.000000000003322798983168 NZ$0.000000000003323988418688 NZ$0.000000000003322989859909 - -
Jul-12 2024 NZ$0.000000000003322962263378 NZ$0.000000000003322403740588 NZ$0.000000000003324808803171 NZ$0.000000000003322594846948 - -
Jul-11 2024 NZ$0.000000000003322665509267 NZ$0.000000000003321981922835 NZ$0.00000000000332346767787 NZ$0.000000000003322544269019 - -
Jul-10 2024 NZ$0.000000000003321783154068 NZ$0.000000000003321740426537 NZ$0.000000000003323619165111 NZ$0.000000000003322700674179 - -
Jul-09 2024 NZ$0.000000000003322620096656 NZ$0.00000000000332205758561 NZ$0.000000000003324519046886 NZ$0.000000000003322325625714 - -
Jul-08 2024 NZ$0.00000000000332256331795 NZ$0.000000000003321407423906 NZ$0.000000000003325194096542 NZ$0.000000000003322253783906 - -
Jul-07 2024 NZ$0.000000000003322037634369 NZ$0.000000000003321344807186 NZ$0.000000000003324665318771 NZ$0.000000000003322932124969 - -
Jul-06 2024 NZ$0.000000000003322941279232 NZ$0.000000000003322537938187 NZ$0.000000000003322989284741 NZ$0.00000000000332272960866 - -
Jul-05 2024 NZ$0.000000000003322388322387 NZ$0.000000000003321087467846 NZ$0.000000000003323784112737 NZ$0.00000000000332191138203 - -
Jul-04 2024 NZ$0.000000000003320768739142 NZ$0.000000000003318862002445 NZ$0.000000000003322193737677 NZ$0.000000000003318862002445 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 881 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66125 NZD.