Market Cap R43.67T 2.41%
Volume 24h R2.65T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 24 Seconds ago
Apollon XAP

Apollon (XAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00967519 R0.00947754 R0.010092 R0.010092 - -
Apr-30 2024 R0.010096 R0.00994899 R0.010743 R0.010656 - -
Apr-29 2024 R0.010697 R0.010386 R0.010697 R0.010561 - -
Apr-28 2024 R0.010502 R0.010502 R0.010709 R0.010599 - -
Apr-27 2024 R0.010585 R0.010469 R0.010646 R0.010646 - -
Apr-26 2024 R0.010643 R0.010613 R0.010799 R0.010763 - -
Apr-25 2024 R0.010784 R0.010496 R0.010859 R0.010747 - -
Apr-24 2024 R0.010724 R0.010624 R0.011162 R0.011105 - -
Apr-23 2024 R0.011069 R0.011025 R0.011199 R0.011156 - -
Apr-22 2024 R0.011212 R0.010802 R0.011212 R0.01087 - -
Apr-21 2024 R0.010843 R0.010768 R0.010949 R0.010836 - -
Apr-20 2024 R0.010835 R0.010599 R0.010916 R0.010607 - -
Apr-19 2024 R0.010619 R0.010032 R0.010927 R0.010539 - -
Apr-18 2024 R0.010619 R0.010172 R0.010653 R0.010198 - -
Apr-17 2024 R0.010247 R0.010122 R0.010743 R0.01065 - -

Historical and market price analysis of Apollon (XAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2089 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.