Market Cap AR$2,046.86T 2.37%
Volume 24h AR$161.23T -9.18%
BTC % 50.02% -0.54%
ETH % 15.43% -1.36%
Coins 26.940 +32
Exchanges 885
Last update 1 minute ago
Apollon XAP

Apollon (XAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.458028 AR$0.448671 AR$0.477799 AR$0.477799 - -
Apr-30 2024 AR$0.477993 AR$0.47099 AR$0.508622 AR$0.504503 - -
Apr-29 2024 AR$0.506434 AR$0.49171 AR$0.506434 AR$0.500002 - -
Apr-28 2024 AR$0.49719 AR$0.49719 AR$0.507016 AR$0.501783 - -
Apr-27 2024 AR$0.501134 AR$0.495654 AR$0.50399 AR$0.50399 - -
Apr-26 2024 AR$0.503881 AR$0.502442 AR$0.511255 AR$0.509539 - -
Apr-25 2024 AR$0.510548 AR$0.496896 AR$0.514105 AR$0.50879 - -
Apr-24 2024 AR$0.507704 AR$0.50295 AR$0.528416 AR$0.52573 - -
Apr-23 2024 AR$0.52402 AR$0.521963 AR$0.530188 AR$0.528163 - -
Apr-22 2024 AR$0.530789 AR$0.5114 AR$0.530789 AR$0.51463 - -
Apr-21 2024 AR$0.51336 AR$0.509778 AR$0.518335 AR$0.513027 - -
Apr-20 2024 AR$0.512937 AR$0.501787 AR$0.516771 AR$0.502153 - -
Apr-19 2024 AR$0.502715 AR$0.474946 AR$0.5173 AR$0.498946 - -
Apr-18 2024 AR$0.502735 AR$0.481584 AR$0.504346 AR$0.482785 - -
Apr-17 2024 AR$0.485124 AR$0.479201 AR$0.508614 AR$0.504215 - -

Historical and market price analysis of Apollon (XAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2089 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24182 ARS.