Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Apollon XAP

Apollon (XAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00210468 zł0.00206169 zł0.00219553 zł0.00219553 - -
Apr-30 2024 zł0.00219642 zł0.00216425 zł0.00233717 zł0.00231824 - -
Apr-29 2024 zł0.00232711 zł0.00225946 zł0.00232711 zł0.00229756 - -
Apr-28 2024 zł0.00228463 zł0.00228463 zł0.00232979 zł0.00230574 - -
Apr-27 2024 zł0.00230276 zł0.00227758 zł0.00231588 zł0.00231588 - -
Apr-26 2024 zł0.00231538 zł0.00230877 zł0.00234926 zł0.00234138 - -
Apr-25 2024 zł0.00234602 zł0.00228329 zł0.00236236 zł0.00233794 - -
Apr-24 2024 zł0.00233295 zł0.0023111 zł0.00242812 zł0.00241578 - -
Apr-23 2024 zł0.00240792 zł0.00239847 zł0.00243627 zł0.00242696 - -
Apr-22 2024 zł0.00243903 zł0.00234993 zł0.00243903 zł0.00236478 - -
Apr-21 2024 zł0.00235894 zł0.00234248 zł0.0023818 zł0.00235741 - -
Apr-20 2024 zł0.002357 zł0.00230576 zł0.00237461 zł0.00230744 - -
Apr-19 2024 zł0.00231002 zł0.00218242 zł0.00237704 zł0.0022927 - -
Apr-18 2024 zł0.00231012 zł0.00221292 zł0.00231752 zł0.00221844 - -
Apr-17 2024 zł0.00222919 zł0.00220197 zł0.00233713 zł0.00231692 - -

Historical and market price analysis of Apollon (XAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2089 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.