Market Cap Tk255.93T 3.44%
Volume 24h Tk20.03T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 18 Seconds ago
Apollon XAP

Apollon (XAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.057256 Tk0.056087 Tk0.059728 Tk0.059728 - -
Apr-30 2024 Tk0.059752 Tk0.058877 Tk0.063581 Tk0.063066 - -
Apr-29 2024 Tk0.063308 Tk0.061467 Tk0.063308 Tk0.062503 - -
Apr-28 2024 Tk0.062152 Tk0.062152 Tk0.06338 Tk0.062726 - -
Apr-27 2024 Tk0.062645 Tk0.06196 Tk0.063002 Tk0.063002 - -
Apr-26 2024 Tk0.062988 Tk0.062808 Tk0.06391 Tk0.063696 - -
Apr-25 2024 Tk0.063822 Tk0.062115 Tk0.064266 Tk0.063602 - -
Apr-24 2024 Tk0.063466 Tk0.062872 Tk0.066055 Tk0.06572 - -
Apr-23 2024 Tk0.065506 Tk0.065249 Tk0.066277 Tk0.066024 - -
Apr-22 2024 Tk0.066352 Tk0.063928 Tk0.066352 Tk0.064332 - -
Apr-21 2024 Tk0.064173 Tk0.063726 Tk0.064795 Tk0.064132 - -
Apr-20 2024 Tk0.064121 Tk0.062727 Tk0.0646 Tk0.062772 - -
Apr-19 2024 Tk0.062843 Tk0.059371 Tk0.064666 Tk0.062371 - -
Apr-18 2024 Tk0.062845 Tk0.060201 Tk0.063046 Tk0.060351 - -
Apr-17 2024 Tk0.060644 Tk0.059903 Tk0.06358 Tk0.06303 - -

Historical and market price analysis of Apollon (XAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2089 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.