Market Cap HK$18.34T 2.16%
Volume 24h HK$1.12T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Apollon XAP

Apollon (XAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0040754 HK$0.00399215 HK$0.00425132 HK$0.00425132 - -
Apr-30 2024 HK$0.00425304 HK$0.00419073 HK$0.00452557 HK$0.00448892 - -
Apr-29 2024 HK$0.0045061 HK$0.0043751 HK$0.0045061 HK$0.00444887 - -
Apr-28 2024 HK$0.00442385 HK$0.00442385 HK$0.00451128 HK$0.00446472 - -
Apr-27 2024 HK$0.00445894 HK$0.00441018 HK$0.00448435 HK$0.00448435 - -
Apr-26 2024 HK$0.00448338 HK$0.00447058 HK$0.00454899 HK$0.00453373 - -
Apr-25 2024 HK$0.00454271 HK$0.00442124 HK$0.00457436 HK$0.00452706 - -
Apr-24 2024 HK$0.0045174 HK$0.0044751 HK$0.00470169 HK$0.0046778 - -
Apr-23 2024 HK$0.00466258 HK$0.00464428 HK$0.00471746 HK$0.00469944 - -
Apr-22 2024 HK$0.0047228 HK$0.00455029 HK$0.0047228 HK$0.00457903 - -
Apr-21 2024 HK$0.00456773 HK$0.00453585 HK$0.00461199 HK$0.00456476 - -
Apr-20 2024 HK$0.00456397 HK$0.00446475 HK$0.00459808 HK$0.00446801 - -
Apr-19 2024 HK$0.00447301 HK$0.00422593 HK$0.00460279 HK$0.00443947 - -
Apr-18 2024 HK$0.00447319 HK$0.00428499 HK$0.00448752 HK$0.00429568 - -
Apr-17 2024 HK$0.00431649 HK$0.00426379 HK$0.0045255 HK$0.00448636 - -

Historical and market price analysis of Apollon (XAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2089 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.