Market Cap Rp37,687.13T 1.57%
Volume 24h Rp2,450.07T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Apollon XAP

Apollon (XAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp8.398 Rp8.227 Rp8.761 Rp8.761 - -
Apr-30 2024 Rp8.764 Rp8.636 Rp9.326 Rp9.250 - -
Apr-29 2024 Rp9.286 Rp9.016 Rp9.286 Rp9.168 - -
Apr-28 2024 Rp9.116 Rp9.116 Rp9.296 Rp9.201 - -
Apr-27 2024 Rp9.189 Rp9.088 Rp9.241 Rp9.241 - -
Apr-26 2024 Rp9.239 Rp9.213 Rp9.374 Rp9.343 - -
Apr-25 2024 Rp9.361 Rp9.111 Rp9.426 Rp9.329 - -
Apr-24 2024 Rp9.309 Rp9.222 Rp9.689 Rp9.640 - -
Apr-23 2024 Rp9.608 Rp9.571 Rp9.721 Rp9.684 - -
Apr-22 2024 Rp9.732 Rp9.377 Rp9.732 Rp9.436 - -
Apr-21 2024 Rp9.413 Rp9.347 Rp9.504 Rp9.407 - -
Apr-20 2024 Rp9.405 Rp9.201 Rp9.475 Rp9.207 - -
Apr-19 2024 Rp9.218 Rp8.708 Rp9.485 Rp9.148 - -
Apr-18 2024 Rp9.218 Rp8.830 Rp9.248 Rp8.852 - -
Apr-17 2024 Rp8.895 Rp8.786 Rp9.326 Rp9.245 - -

Historical and market price analysis of Apollon (XAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2089 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.