Market Cap AU$3.54T 1.54%
Volume 24h AU$223.86B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Apollon XAP

Apollon (XAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00079375 AU$0.00077754 AU$0.00082801 AU$0.00082801 - -
Apr-30 2024 AU$0.00082835 AU$0.00081621 AU$0.00088143 AU$0.00087429 - -
Apr-29 2024 AU$0.00087764 AU$0.00085212 AU$0.00087764 AU$0.00086649 - -
Apr-28 2024 AU$0.00086162 AU$0.00086162 AU$0.00087865 AU$0.00086958 - -
Apr-27 2024 AU$0.00086845 AU$0.00085896 AU$0.0008734 AU$0.0008734 - -
Apr-26 2024 AU$0.00087321 AU$0.00087072 AU$0.00088599 AU$0.00088302 - -
Apr-25 2024 AU$0.00088477 AU$0.00086111 AU$0.00089093 AU$0.00088172 - -
Apr-24 2024 AU$0.00087984 AU$0.0008716 AU$0.00091573 AU$0.00091108 - -
Apr-23 2024 AU$0.00090812 AU$0.00090455 AU$0.0009188 AU$0.00091529 - -
Apr-22 2024 AU$0.00091985 AU$0.00088624 AU$0.00091985 AU$0.00089184 - -
Apr-21 2024 AU$0.00088964 AU$0.00088343 AU$0.00089826 AU$0.00088906 - -
Apr-20 2024 AU$0.00088891 AU$0.00086959 AU$0.00089555 AU$0.00087022 - -
Apr-19 2024 AU$0.00087119 AU$0.00082307 AU$0.00089647 AU$0.00086466 - -
Apr-18 2024 AU$0.00087123 AU$0.00083457 AU$0.00087402 AU$0.00083665 - -
Apr-17 2024 AU$0.00084071 AU$0.00083044 AU$0.00088142 AU$0.00087379 - -

Historical and market price analysis of Apollon (XAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2089 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.